Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.74 | 8.0 | 7.6 | 7.8 | 5140.00 |
| 24 Apr, 2024 | 7.9 | 8.0 | 7.75 | 7.79 | 9536.00 |
| 23 Apr, 2024 | 7.36 | 7.98 | 7.3 | 7.98 | 18.51 Thousand |
| 22 Apr, 2024 | 7.42 | 7.92 | 7.31 | 7.31 | 29.96 Thousand |
| 19 Apr, 2024 | 8.1 | 8.15 | 7.33 | 7.33 | 57.72 Thousand |
| 18 Apr, 2024 | 8.05 | 8.28 | 7.79 | 8.24 | 9757.00 |
| 17 Apr, 2024 | 7.69 | 7.82 | 7.52 | 7.82 | 6627.00 |
| 16 Apr, 2024 | 7.48 | 7.87 | 7.48 | 7.84 | 11.28 Thousand |
| 15 Apr, 2024 | 8.34 | 8.42 | 7.4 | 7.62 | 24.85 Thousand |
| 12 Apr, 2024 | 8.55 | 8.9 | 8.26 | 8.33 | 29.64 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP