Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.81 | 8.06 | 7.52 | 7.8 | 35.7 Thousand |
| 02 Dec, 2024 | 8.8 | 8.8 | 7.7 | 7.8 | 110.2 Thousand |
| 29 Nov, 2024 | 7.6 | 9.19 | 7.6 | 8.79 | 63.8 Thousand |
| 27 Nov, 2024 | 7.32 | 8.06 | 7.32 | 7.45 | 34.4 Thousand |
| 26 Nov, 2024 | 8.08 | 8.08 | 7.2 | 7.29 | 59.4 Thousand |
| 25 Nov, 2024 | 7.23 | 8.24 | 7.14 | 8.0 | 81.9 Thousand |
| 22 Nov, 2024 | 7.16 | 7.43 | 6.87 | 7.37 | 50.4 Thousand |
| 21 Nov, 2024 | 7.26 | 7.39 | 6.9 | 7.05 | 70.5 Thousand |
| 20 Nov, 2024 | 7.21 | 7.48 | 6.85 | 6.92 | 52.6 Thousand |
| 19 Nov, 2024 | 7.67 | 8.03 | 6.86 | 7.02 | 125.2 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT