Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.92 | 8.99 | 8.7 | 8.8 | 17.24 Thousand |
| 10 Apr, 2024 | 9.2 | 9.29 | 8.59 | 8.82 | 31.66 Thousand |
| 09 Apr, 2024 | 9.01 | 9.27 | 9.01 | 9.07 | 9825.00 |
| 08 Apr, 2024 | 9.71 | 9.71 | 8.98 | 9.03 | 18.76 Thousand |
| 05 Apr, 2024 | 9.85 | 9.85 | 9.15 | 9.16 | 3721.00 |
| 04 Apr, 2024 | 9.33 | 9.95 | 9.12 | 9.41 | 18.35 Thousand |
| 03 Apr, 2024 | 9.4 | 9.43 | 9.12 | 9.12 | 8092.00 |
| 02 Apr, 2024 | 9.21 | 9.34 | 9.02 | 9.1 | 11.65 Thousand |
| 01 Apr, 2024 | 9.7 | 10.15 | 9.23 | 9.56 | 12.85 Thousand |
| 28 Mar, 2024 | 9.05 | 10.48 | 9.05 | 9.7 | 75.95 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP