Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.58 | 8.24 | 7.54 | 7.79 | 65.8 Thousand |
| 15 Nov, 2024 | 8.8 | 8.82 | 7.3 | 7.57 | 72.3 Thousand |
| 14 Nov, 2024 | 8.78 | 9.37 | 8.13 | 8.74 | 67.3 Thousand |
| 13 Nov, 2024 | 9.7 | 10.94 | 7.84 | 8.22 | 203.8 Thousand |
| 12 Nov, 2024 | 8.23 | 9.74 | 8.04 | 9.4 | 233 Thousand |
| 11 Nov, 2024 | 7.47 | 8.65 | 7.35 | 8.45 | 142.8 Thousand |
| 08 Nov, 2024 | 7.05 | 7.62 | 6.9 | 6.96 | 14.4 Thousand |
| 07 Nov, 2024 | 7.02 | 7.73 | 7.02 | 7.1 | 135.5 Thousand |
| 06 Nov, 2024 | 6.81 | 7.25 | 6.58 | 6.93 | 97.8 Thousand |
| 05 Nov, 2024 | 6.44 | 6.71 | 6.22 | 6.53 | 29.5 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT