Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.08 | 6.08 | 5.85 | 5.85 | 7900.00 |
| 18 Oct, 2024 | 5.95 | 6.18 | 5.95 | 6.17 | 6100.00 |
| 17 Oct, 2024 | 6.16 | 6.27 | 5.72 | 5.8 | 20 Thousand |
| 16 Oct, 2024 | 5.98 | 6.45 | 5.98 | 6.28 | 20.8 Thousand |
| 15 Oct, 2024 | 5.92 | 6.38 | 5.75 | 5.99 | 62.3 Thousand |
| 14 Oct, 2024 | 5.73 | 6.18 | 5.73 | 5.97 | 32.5 Thousand |
| 11 Oct, 2024 | 5.62 | 6.1 | 5.59 | 6.03 | 26.3 Thousand |
| 10 Oct, 2024 | 5.55 | 5.87 | 5.55 | 5.65 | 5500.00 |
| 09 Oct, 2024 | 5.83 | 5.83 | 5.41 | 5.56 | 25.4 Thousand |
| 08 Oct, 2024 | 5.7 | 6.0 | 5.64 | 5.68 | 43.4 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT