Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.47 | 10.25 | 9.47 | 9.94 | 33.25 Thousand |
| 12 Mar, 2024 | 10.19 | 10.3 | 9.5 | 9.78 | 35.7 Thousand |
| 11 Mar, 2024 | 10.76 | 11.16 | 9.5 | 9.98 | 134.26 Thousand |
| 08 Mar, 2024 | 10.42 | 11.47 | 10.11 | 10.56 | 42.53 Thousand |
| 07 Mar, 2024 | 10.61 | 10.79 | 10.06 | 10.35 | 14.27 Thousand |
| 06 Mar, 2024 | 10.46 | 11.0 | 9.95 | 10.74 | 59.17 Thousand |
| 05 Mar, 2024 | 11.77 | 12.83 | 10.0 | 10.17 | 102.35 Thousand |
| 04 Mar, 2024 | 13.01 | 14.19 | 11.51 | 12.1 | 130.88 Thousand |
| 01 Mar, 2024 | 11.6 | 12.12 | 11.5 | 12.0 | 21.99 Thousand |
| 29 Feb, 2024 | 12.61 | 13.75 | 11.5 | 11.51 | 69 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP