Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.89 | 14.0 | 10.5 | 12.58 | 337.21 Thousand |
| 27 Feb, 2024 | 10.98 | 11.33 | 10.0 | 10.32 | 54.79 Thousand |
| 26 Feb, 2024 | 9.55 | 10.48 | 9.55 | 10.45 | 85.81 Thousand |
| 23 Feb, 2024 | 9.78 | 10.0 | 9.27 | 9.3 | 21.97 Thousand |
| 22 Feb, 2024 | 10.09 | 10.95 | 9.96 | 10.08 | 16.92 Thousand |
| 21 Feb, 2024 | 10.0 | 10.53 | 9.7 | 9.7 | 22.78 Thousand |
| 20 Feb, 2024 | 10.97 | 11.3 | 9.95 | 10.28 | 84.41 Thousand |
| 16 Feb, 2024 | 11.7 | 11.88 | 10.95 | 11.1 | 11.68 Thousand |
| 15 Feb, 2024 | 12.0 | 12.59 | 10.65 | 11.17 | 36.37 Thousand |
| 14 Feb, 2024 | 10.05 | 12.18 | 10.05 | 11.99 | 95.33 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP