Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.9 | 6.04 | 5.8 | 5.8 | 14.7 Thousand |
| 04 Oct, 2024 | 5.99 | 5.99 | 5.9 | 5.95 | 15.1 Thousand |
| 03 Oct, 2024 | 5.92 | 6.19 | 5.92 | 5.96 | 7000.00 |
| 02 Oct, 2024 | 6.0 | 6.19 | 5.91 | 6.09 | 14.1 Thousand |
| 01 Oct, 2024 | 6.06 | 6.22 | 5.95 | 6.0 | 16.2 Thousand |
| 30 Sep, 2024 | 6.15 | 6.49 | 6.02 | 6.02 | 10.3 Thousand |
| 27 Sep, 2024 | 6.33 | 6.49 | 6.01 | 6.14 | 24.9 Thousand |
| 26 Sep, 2024 | 5.94 | 6.68 | 5.92 | 6.17 | 35.5 Thousand |
| 25 Sep, 2024 | 6.27 | 6.27 | 6.0 | 6.0 | 14.9 Thousand |
| 24 Sep, 2024 | 5.9 | 6.29 | 5.87 | 6.27 | 10.4 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT