Ebang International Holdings Inc. (EBON)

USD 3.61

(6.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.14 11.15 9.3 9.57 47.63 Thousand
12 Feb, 2024 10.6 11.65 10.38 11.11 72.65 Thousand
09 Feb, 2024 10.32 10.58 9.75 10.3 63.14 Thousand
08 Feb, 2024 8.73 9.75 8.73 9.73 36.97 Thousand
07 Feb, 2024 8.98 8.98 8.32 8.73 10.85 Thousand
06 Feb, 2024 8.27 9.0 8.27 8.97 10.79 Thousand
05 Feb, 2024 9.0 9.01 8.23 8.23 27.53 Thousand
02 Feb, 2024 8.75 9.2 8.75 8.91 12.77 Thousand
01 Feb, 2024 9.2 9.6 8.8 8.9 17.18 Thousand
31 Jan, 2024 9.2 9.49 8.95 9.0 18.77 Thousand