Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.9 | 6.0 | 5.74 | 5.98 | 5900.00 |
| 20 Sep, 2024 | 6.17 | 6.17 | 5.84 | 5.98 | 3600.00 |
| 19 Sep, 2024 | 5.98 | 6.18 | 5.75 | 6.18 | 19.4 Thousand |
| 18 Sep, 2024 | 6.04 | 6.23 | 5.63 | 5.7 | 30.8 Thousand |
| 17 Sep, 2024 | 6.04 | 6.26 | 6.04 | 6.11 | 15.3 Thousand |
| 16 Sep, 2024 | 6.24 | 6.24 | 6.03 | 6.21 | 10.2 Thousand |
| 13 Sep, 2024 | 5.84 | 6.1 | 5.84 | 6.09 | 5600.00 |
| 12 Sep, 2024 | 6.05 | 6.08 | 5.89 | 5.89 | 2000.00 |
| 11 Sep, 2024 | 5.81 | 5.95 | 5.81 | 5.95 | 5400.00 |
| 10 Sep, 2024 | 5.72 | 5.81 | 5.7 | 5.8 | 7500.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT