Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.19 | 6.65 | 6.17 | 6.56 | 38.1 Thousand |
| 22 Aug, 2024 | 5.85 | 6.19 | 5.81 | 6.19 | 9700.00 |
| 21 Aug, 2024 | 5.88 | 5.91 | 5.77 | 5.91 | 4700.00 |
| 20 Aug, 2024 | 5.63 | 5.91 | 5.63 | 5.91 | 11.9 Thousand |
| 19 Aug, 2024 | 5.78 | 6.0 | 5.6 | 5.6 | 14.8 Thousand |
| 16 Aug, 2024 | 5.8 | 5.94 | 5.51 | 5.6 | 3100.00 |
| 15 Aug, 2024 | 5.7 | 5.79 | 5.48 | 5.62 | 4500.00 |
| 14 Aug, 2024 | 5.67 | 5.67 | 5.34 | 5.43 | 6600.00 |
| 13 Aug, 2024 | 5.5 | 5.68 | 5.45 | 5.6 | 15.5 Thousand |
| 12 Aug, 2024 | 5.62 | 5.62 | 5.45 | 5.55 | 5300.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT