Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.01 | 7.7 | 7.01 | 7.3 | 13.01 Thousand |
| 13 Dec, 2023 | 7.1 | 7.23 | 6.88 | 7.22 | 13.01 Thousand |
| 12 Dec, 2023 | 7.2 | 7.42 | 7.18 | 7.23 | 8115.00 |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.25 | 7.25 | 5714.00 |
| 08 Dec, 2023 | 7.9 | 7.96 | 7.5 | 7.85 | 13.82 Thousand |
| 07 Dec, 2023 | 8.02 | 8.07 | 7.94 | 8.01 | 6904.00 |
| 06 Dec, 2023 | 8.3 | 8.3 | 7.85 | 8.17 | 27.93 Thousand |
| 05 Dec, 2023 | 7.95 | 8.4 | 7.76 | 8.24 | 31.52 Thousand |
| 04 Dec, 2023 | 6.87 | 8.48 | 6.87 | 8.37 | 67.71 Thousand |
| 01 Dec, 2023 | 6.51 | 6.83 | 6.5 | 6.69 | 12.19 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP