Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.6 | 6.84 | 6.57 | 6.57 | 7925.00 |
| 29 Nov, 2023 | 6.77 | 6.85 | 6.65 | 6.65 | 6921.00 |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.62 | 6.69 | 18.36 Thousand |
| 27 Nov, 2023 | 7.17 | 7.17 | 6.69 | 7.0 | 13.14 Thousand |
| 24 Nov, 2023 | 6.97 | 7.19 | 6.97 | 7.1 | 7280.00 |
| 22 Nov, 2023 | 7.13 | 7.18 | 6.93 | 7.05 | 1528.00 |
| 21 Nov, 2023 | 7.24 | 7.24 | 6.9 | 7.19 | 7520.00 |
| 20 Nov, 2023 | 7.3 | 7.4 | 7.21 | 7.21 | 7750.00 |
| 17 Nov, 2023 | 7.43 | 7.43 | 7.15 | 7.4 | 3676.00 |
| 16 Nov, 2023 | 7.32 | 7.5 | 7.32 | 7.5 | 2740.00 |
CVM
IVP
PINC
0KSX
603777
PAGP