Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.31 | 7.7 | 7.31 | 7.59 | 9100.00 |
| 11 Jun, 2024 | 7.57 | 7.96 | 7.3 | 7.3 | 5800.00 |
| 10 Jun, 2024 | 7.58 | 7.97 | 7.56 | 7.56 | 3900.00 |
| 07 Jun, 2024 | 7.85 | 8.23 | 7.73 | 7.85 | 6200.00 |
| 06 Jun, 2024 | 8.05 | 8.2 | 7.81 | 7.89 | 5700.00 |
| 05 Jun, 2024 | 8.1 | 8.43 | 7.8 | 8.19 | 15.6 Thousand |
| 04 Jun, 2024 | 8.29 | 8.49 | 8.05 | 8.21 | 17.4 Thousand |
| 03 Jun, 2024 | 8.48 | 8.91 | 8.38 | 8.38 | 6700.00 |
| 31 May, 2024 | 8.44 | 8.78 | 8.4 | 8.64 | 6400.00 |
| 30 May, 2024 | 8.32 | 8.98 | 8.32 | 8.44 | 8100.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT