Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.19 | 7.2 | 7.12 | 7.14 | 3139.00 |
| 03 Oct, 2023 | 7.21 | 7.46 | 7.17 | 7.25 | 5340.00 |
| 02 Oct, 2023 | 7.31 | 7.6 | 7.27 | 7.47 | 11.28 Thousand |
| 29 Sep, 2023 | 7.69 | 7.69 | 7.5 | 7.5 | 2401.00 |
| 28 Sep, 2023 | 7.41 | 7.63 | 7.1 | 7.5 | 16.91 Thousand |
| 27 Sep, 2023 | 7.39 | 7.66 | 7.39 | 7.66 | 3036.00 |
| 26 Sep, 2023 | 7.29 | 7.67 | 7.28 | 7.66 | 5092.00 |
| 25 Sep, 2023 | 7.36 | 7.64 | 7.33 | 7.57 | 3019.00 |
| 22 Sep, 2023 | 7.37 | 7.74 | 7.3 | 7.54 | 6328.00 |
| 21 Sep, 2023 | 7.26 | 7.54 | 7.26 | 7.31 | 5911.00 |
CVM
IVP
PINC
0KSX
603777
PAGP