Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.3 | 8.59 | 8.25 | 8.43 | 8000.00 |
| 28 May, 2024 | 8.4 | 8.65 | 8.3 | 8.52 | 6800.00 |
| 24 May, 2024 | 8.49 | 8.83 | 8.44 | 8.49 | 11.1 Thousand |
| 23 May, 2024 | 9.15 | 9.31 | 8.51 | 8.51 | 8100.00 |
| 22 May, 2024 | 8.8 | 9.4 | 8.8 | 9.01 | 35.6 Thousand |
| 21 May, 2024 | 8.82 | 9.01 | 8.81 | 8.86 | 4900.00 |
| 20 May, 2024 | 8.69 | 9.26 | 8.38 | 9.03 | 6800.00 |
| 17 May, 2024 | 8.59 | 9.5 | 8.5 | 8.95 | 18.8 Thousand |
| 16 May, 2024 | 8.31 | 8.77 | 8.21 | 8.77 | 10.4 Thousand |
| 15 May, 2024 | 7.92 | 8.47 | 7.92 | 8.29 | 28.8 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT