Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.04 | 7.24 | 7.04 | 7.15 | 2172.00 |
| 17 Oct, 2023 | 6.97 | 7.3 | 6.97 | 7.29 | 2734.00 |
| 16 Oct, 2023 | 7.05 | 7.25 | 6.97 | 7.04 | 21.31 Thousand |
| 13 Oct, 2023 | 6.93 | 7.1 | 6.6 | 6.88 | 11.66 Thousand |
| 12 Oct, 2023 | 7.09 | 7.09 | 6.6 | 6.9 | 7751.00 |
| 11 Oct, 2023 | 7.11 | 7.11 | 6.75 | 6.87 | 26.72 Thousand |
| 10 Oct, 2023 | 7.18 | 7.38 | 7.1 | 7.1 | 7664.00 |
| 09 Oct, 2023 | 7.08 | 7.35 | 7.08 | 7.23 | 6972.00 |
| 06 Oct, 2023 | 7.0 | 7.3 | 7.0 | 7.17 | 6153.00 |
| 05 Oct, 2023 | 7.0 | 7.25 | 7.0 | 7.2 | 3132.00 |
CVM
IVP
PINC
0KSX
603777
PAGP