Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7.26 | 7.73 | 7.26 | 7.59 | 8247.00 |
| 14 Nov, 2023 | 7.69 | 7.69 | 7.3 | 7.35 | 3996.00 |
| 13 Nov, 2023 | 7.37 | 7.53 | 7.3 | 7.52 | 2513.00 |
| 10 Nov, 2023 | 7.74 | 7.74 | 7.31 | 7.55 | 2115.00 |
| 09 Nov, 2023 | 7.88 | 8.1 | 7.31 | 7.57 | 13.31 Thousand |
| 08 Nov, 2023 | 7.57 | 7.57 | 7.26 | 7.27 | 2654.00 |
| 07 Nov, 2023 | 8.04 | 8.04 | 7.27 | 7.27 | 15.45 Thousand |
| 06 Nov, 2023 | 7.7 | 8.05 | 7.61 | 8.04 | 9686.00 |
| 03 Nov, 2023 | 7.02 | 8.21 | 6.99 | 8.21 | 21.48 Thousand |
| 02 Nov, 2023 | 7.2 | 7.2 | 6.8 | 7.1 | 4633.00 |
CVM
IVP
PINC
0KSX
603777
PAGP