Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.13 | 6.15 | 5.75 | 5.98 | 10.1 Thousand |
| 26 Jun, 2024 | 6.51 | 6.6 | 6.0 | 6.09 | 25.6 Thousand |
| 25 Jun, 2024 | 6.7 | 6.9 | 6.5 | 6.5 | 14 Thousand |
| 24 Jun, 2024 | 6.74 | 6.86 | 6.52 | 6.7 | 13.6 Thousand |
| 21 Jun, 2024 | 6.9 | 7.2 | 6.65 | 6.79 | 12.5 Thousand |
| 20 Jun, 2024 | 7.16 | 7.29 | 6.9 | 6.96 | 12.1 Thousand |
| 18 Jun, 2024 | 6.91 | 7.49 | 6.91 | 7.04 | 16.4 Thousand |
| 17 Jun, 2024 | 7.18 | 7.2 | 6.91 | 6.91 | 15.9 Thousand |
| 14 Jun, 2024 | 7.55 | 7.69 | 7.01 | 7.1 | 10.3 Thousand |
| 13 Jun, 2024 | 7.38 | 7.8 | 7.35 | 7.35 | 7600.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT