Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.56 | 8.01 | 7.42 | 7.59 | 14 Thousand |
| 29 Apr, 2024 | 7.51 | 8.02 | 7.51 | 7.6 | 9500.00 |
| 26 Apr, 2024 | 7.8 | 7.99 | 7.52 | 7.85 | 7500.00 |
| 25 Apr, 2024 | 7.74 | 8.0 | 7.6 | 7.8 | 5100.00 |
| 24 Apr, 2024 | 7.9 | 8.0 | 7.75 | 7.79 | 9500.00 |
| 23 Apr, 2024 | 7.36 | 7.98 | 7.3 | 7.98 | 18.5 Thousand |
| 22 Apr, 2024 | 7.42 | 7.92 | 7.31 | 7.31 | 30 Thousand |
| 19 Apr, 2024 | 8.1 | 8.15 | 7.33 | 7.33 | 57.7 Thousand |
| 18 Apr, 2024 | 8.05 | 8.28 | 7.79 | 8.24 | 9700.00 |
| 17 Apr, 2024 | 7.69 | 7.82 | 7.52 | 7.82 | 6600.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT