Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.21 | 9.34 | 9.02 | 9.1 | 11.7 Thousand |
| 01 Apr, 2024 | 9.7 | 10.15 | 9.23 | 9.56 | 12.8 Thousand |
| 28 Mar, 2024 | 9.05 | 10.48 | 9.05 | 9.7 | 75.9 Thousand |
| 27 Mar, 2024 | 9.3 | 9.4 | 8.91 | 9.06 | 13.8 Thousand |
| 26 Mar, 2024 | 9.19 | 9.59 | 8.85 | 9.42 | 26.1 Thousand |
| 25 Mar, 2024 | 9.03 | 9.69 | 9.0 | 9.04 | 31.1 Thousand |
| 22 Mar, 2024 | 9.31 | 9.4 | 8.85 | 8.87 | 22.9 Thousand |
| 21 Mar, 2024 | 9.6 | 9.77 | 9.16 | 9.6 | 14.7 Thousand |
| 20 Mar, 2024 | 9.04 | 9.99 | 8.8 | 9.1 | 35.2 Thousand |
| 19 Mar, 2024 | 9.03 | 9.54 | 9.01 | 9.17 | 9900.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT