Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.01 | 14.19 | 11.51 | 12.1 | 130.9 Thousand |
| 01 Mar, 2024 | 11.6 | 12.12 | 11.5 | 12.0 | 21.9 Thousand |
| 29 Feb, 2024 | 12.61 | 13.75 | 11.5 | 11.51 | 69 Thousand |
| 28 Feb, 2024 | 10.89 | 14.0 | 10.5 | 12.58 | 337.2 Thousand |
| 27 Feb, 2024 | 10.98 | 11.33 | 10.0 | 10.32 | 54.8 Thousand |
| 26 Feb, 2024 | 9.55 | 10.48 | 9.55 | 10.45 | 85.8 Thousand |
| 23 Feb, 2024 | 9.78 | 10.0 | 9.27 | 9.3 | 22 Thousand |
| 22 Feb, 2024 | 10.09 | 10.95 | 9.96 | 10.08 | 16.9 Thousand |
| 21 Feb, 2024 | 10.0 | 10.53 | 9.7 | 9.7 | 22.8 Thousand |
| 20 Feb, 2024 | 10.97 | 11.3 | 9.95 | 10.28 | 84.3 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT