Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.75 | 9.2 | 8.75 | 8.91 | 12.8 Thousand |
| 01 Feb, 2024 | 9.2 | 9.6 | 8.8 | 8.9 | 17.2 Thousand |
| 31 Jan, 2024 | 9.2 | 9.49 | 8.95 | 9.0 | 18.7 Thousand |
| 30 Jan, 2024 | 10.08 | 10.35 | 9.03 | 9.24 | 27.7 Thousand |
| 29 Jan, 2024 | 10.0 | 10.28 | 9.37 | 10.01 | 60.7 Thousand |
| 26 Jan, 2024 | 9.39 | 10.01 | 9.36 | 9.54 | 35.3 Thousand |
| 25 Jan, 2024 | 10.2 | 10.59 | 9.0 | 9.1 | 81.1 Thousand |
| 24 Jan, 2024 | 10.02 | 10.59 | 10.0 | 10.0 | 30.9 Thousand |
| 23 Jan, 2024 | 8.63 | 9.83 | 8.62 | 9.32 | 32.2 Thousand |
| 22 Jan, 2024 | 9.17 | 9.31 | 8.53 | 8.59 | 71.9 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT