Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11.7 | 11.88 | 10.95 | 11.1 | 11.7 Thousand |
| 15 Feb, 2024 | 12.0 | 12.59 | 10.65 | 11.17 | 36.2 Thousand |
| 14 Feb, 2024 | 10.05 | 12.18 | 10.05 | 11.99 | 95.3 Thousand |
| 13 Feb, 2024 | 10.14 | 11.15 | 9.3 | 9.57 | 47.5 Thousand |
| 12 Feb, 2024 | 10.6 | 11.65 | 10.38 | 11.11 | 72.7 Thousand |
| 09 Feb, 2024 | 10.32 | 10.58 | 9.75 | 10.3 | 63.1 Thousand |
| 08 Feb, 2024 | 8.73 | 9.75 | 8.73 | 9.73 | 37 Thousand |
| 07 Feb, 2024 | 8.98 | 8.98 | 8.32 | 8.73 | 10.9 Thousand |
| 06 Feb, 2024 | 8.27 | 9.0 | 8.27 | 8.97 | 10.8 Thousand |
| 05 Feb, 2024 | 9.0 | 9.01 | 8.23 | 8.23 | 27.5 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT