Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.78 | 5.78 | 5.5 | 5.61 | 15.4 Thousand |
| 08 Aug, 2024 | 5.87 | 5.95 | 5.5 | 5.87 | 13.7 Thousand |
| 07 Aug, 2024 | 5.91 | 5.93 | 5.71 | 5.71 | 9000.00 |
| 06 Aug, 2024 | 5.81 | 5.98 | 5.81 | 5.9 | 3200.00 |
| 05 Aug, 2024 | 5.9 | 6.0 | 5.65 | 6.0 | 14.8 Thousand |
| 02 Aug, 2024 | 5.9 | 6.08 | 5.75 | 6.0 | 24.3 Thousand |
| 01 Aug, 2024 | 6.28 | 6.28 | 5.9 | 5.9 | 7600.00 |
| 31 Jul, 2024 | 6.1 | 6.2 | 6.05 | 6.2 | 2300.00 |
| 30 Jul, 2024 | 6.19 | 6.19 | 6.0 | 6.01 | 7900.00 |
| 29 Jul, 2024 | 6.1 | 6.31 | 6.0 | 6.01 | 6200.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT