Ebang International Holdings Inc. (EBON)

USD 3.61

(6.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.29 17.29 15.0 15.3 163.89 Thousand
28 Dec, 2023 17.21 17.29 15.65 17.26 148.02 Thousand
27 Dec, 2023 18.94 18.94 17.2 17.95 511.77 Thousand
26 Dec, 2023 13.17 17.99 12.98 17.45 675.84 Thousand
22 Dec, 2023 13.15 13.6 12.41 13.01 197.25 Thousand
21 Dec, 2023 13.23 14.0 11.57 12.99 293.25 Thousand
20 Dec, 2023 8.41 14.75 8.1 12.48 813.2 Thousand
19 Dec, 2023 7.65 8.8 7.65 8.43 63.73 Thousand
18 Dec, 2023 7.23 7.45 7.23 7.4 10.76 Thousand
15 Dec, 2023 7.27 7.43 7.22 7.26 6545.00