Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.63 | 5.89 | 5.63 | 5.77 | 10.9 Thousand |
| 06 Sep, 2024 | 5.86 | 5.92 | 5.77 | 5.78 | 2400.00 |
| 05 Sep, 2024 | 5.73 | 5.99 | 5.71 | 5.85 | 8300.00 |
| 04 Sep, 2024 | 5.98 | 5.98 | 5.73 | 5.95 | 3800.00 |
| 03 Sep, 2024 | 6.16 | 6.16 | 5.7 | 5.93 | 11.7 Thousand |
| 30 Aug, 2024 | 5.74 | 5.83 | 5.6 | 5.75 | 34.3 Thousand |
| 29 Aug, 2024 | 5.96 | 5.96 | 5.51 | 5.68 | 19.6 Thousand |
| 28 Aug, 2024 | 6.09 | 6.27 | 5.51 | 5.77 | 8300.00 |
| 27 Aug, 2024 | 6.4 | 6.58 | 6.09 | 6.09 | 19.2 Thousand |
| 26 Aug, 2024 | 6.79 | 6.8 | 5.98 | 6.43 | 14.9 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT