Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10.08 | 10.35 | 9.03 | 9.24 | 27.66 Thousand |
| 29 Jan, 2024 | 10.0 | 10.28 | 9.37 | 10.01 | 60.67 Thousand |
| 26 Jan, 2024 | 9.39 | 10.01 | 9.36 | 9.54 | 35.35 Thousand |
| 25 Jan, 2024 | 10.2 | 10.59 | 9.0 | 9.1 | 81.08 Thousand |
| 24 Jan, 2024 | 10.02 | 10.59 | 10.0 | 10.0 | 30.86 Thousand |
| 23 Jan, 2024 | 8.63 | 9.83 | 8.62 | 9.32 | 32.15 Thousand |
| 22 Jan, 2024 | 9.17 | 9.31 | 8.53 | 8.59 | 71.91 Thousand |
| 19 Jan, 2024 | 9.14 | 10.1 | 8.5 | 9.14 | 108.67 Thousand |
| 18 Jan, 2024 | 10.29 | 10.34 | 9.12 | 9.12 | 36 Thousand |
| 17 Jan, 2024 | 9.26 | 10.39 | 9.05 | 10.11 | 52.43 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP