Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.62 | 7.95 | 7.23 | 7.31 | 53.5 Thousand |
| 16 Dec, 2024 | 7.69 | 7.98 | 7.28 | 7.6 | 80.4 Thousand |
| 13 Dec, 2024 | 7.88 | 7.99 | 7.6 | 7.61 | 41.1 Thousand |
| 12 Dec, 2024 | 8.3 | 8.54 | 7.62 | 7.87 | 92.1 Thousand |
| 11 Dec, 2024 | 8.49 | 8.8 | 7.98 | 8.67 | 54 Thousand |
| 10 Dec, 2024 | 9.03 | 9.03 | 8.1 | 8.28 | 44.6 Thousand |
| 09 Dec, 2024 | 9.35 | 9.46 | 8.63 | 8.85 | 60.1 Thousand |
| 06 Dec, 2024 | 8.65 | 9.61 | 8.16 | 9.5 | 84.6 Thousand |
| 05 Dec, 2024 | 8.3 | 8.88 | 8.1 | 8.44 | 172 Thousand |
| 04 Dec, 2024 | 7.76 | 8.18 | 7.5 | 7.92 | 52.1 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT