Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8.19 | 8.22 | 8.01 | 8.01 | 1580.00 |
| 08 May, 2024 | 7.72 | 8.13 | 7.72 | 8.09 | 8250.00 |
| 07 May, 2024 | 8.0 | 8.4 | 7.8 | 8.15 | 19.66 Thousand |
| 06 May, 2024 | 8.25 | 8.49 | 8.25 | 8.38 | 7338.00 |
| 03 May, 2024 | 7.93 | 8.2 | 7.91 | 8.04 | 7607.00 |
| 02 May, 2024 | 7.96 | 7.98 | 7.74 | 7.76 | 5686.00 |
| 01 May, 2024 | 7.77 | 8.14 | 7.67 | 8.1 | 15.02 Thousand |
| 30 Apr, 2024 | 7.56 | 8.01 | 7.42 | 7.59 | 13.99 Thousand |
| 29 Apr, 2024 | 7.51 | 8.02 | 7.51 | 7.6 | 9493.00 |
| 26 Apr, 2024 | 7.8 | 7.99 | 7.52 | 7.85 | 7530.00 |
CVM
IVP
PINC
0KSX
603777
PAGP