Ebang International Holdings Inc. (EBON)
USD 3.61
(6.29%)
USD 3.61
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.25 | 6.43 | 6.1 | 6.19 | 11.07 Thousand |
| 08 Jul, 2024 | 6.15 | 6.23 | 6.1 | 6.17 | 4664.00 |
| 05 Jul, 2024 | 6.08 | 6.3 | 6.08 | 6.18 | 5036.00 |
| 03 Jul, 2024 | 6.2 | 6.5 | 6.12 | 6.16 | 8748.00 |
| 02 Jul, 2024 | 6.19 | 6.2 | 6.04 | 6.16 | 3439.00 |
| 01 Jul, 2024 | 6.07 | 6.26 | 5.82 | 6.23 | 9303.00 |
| 28 Jun, 2024 | 5.99 | 6.2 | 5.99 | 6.18 | 14.21 Thousand |
| 27 Jun, 2024 | 6.13 | 6.15 | 5.75 | 5.98 | 10.14 Thousand |
| 26 Jun, 2024 | 6.51 | 6.6 | 6.0 | 6.09 | 25.61 Thousand |
| 25 Jun, 2024 | 6.7 | 6.9 | 6.5 | 6.5 | 14.69 Thousand |
CVM
IVP
PINC
0KSX
603777
PAGP