Ebang International Holdings Inc. (EBON)
USD 3.54
(1.26%)
USD 3.54
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.98 | 6.18 | 5.75 | 6.18 | 19.4 Thousand |
| 18 Sep, 2024 | 6.04 | 6.23 | 5.63 | 5.7 | 30.81 Thousand |
| 17 Sep, 2024 | 6.04 | 6.26 | 6.04 | 6.11 | 15.31 Thousand |
| 16 Sep, 2024 | 6.24 | 6.24 | 6.03 | 6.21 | 10.22 Thousand |
| 13 Sep, 2024 | 5.84 | 6.1 | 5.84 | 6.09 | 5600.00 |
| 12 Sep, 2024 | 6.05 | 6.08 | 5.89 | 5.89 | 2017.00 |
| 11 Sep, 2024 | 5.81 | 5.95 | 5.81 | 5.95 | 5435.00 |
| 10 Sep, 2024 | 5.72 | 5.81 | 5.7 | 5.8 | 7500.00 |
| 09 Sep, 2024 | 5.63 | 5.89 | 5.63 | 5.77 | 10.9 Thousand |
| 06 Sep, 2024 | 5.86 | 5.92 | 5.77 | 5.78 | 2437.00 |
CVM
IVP
PINC
0KSX
603777
PAGP