Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.47 | 3.54 | 3.4 | 3.54 | 3300.00 |
| 29 Apr, 2025 | 3.5 | 3.6 | 3.5 | 3.53 | 900.00 |
| 28 Apr, 2025 | 3.6 | 3.6 | 3.43 | 3.51 | 7700.00 |
| 25 Apr, 2025 | 3.58 | 3.78 | 3.52 | 3.69 | 6800.00 |
| 24 Apr, 2025 | 3.35 | 3.65 | 3.35 | 3.61 | 5700.00 |
| 23 Apr, 2025 | 3.56 | 3.58 | 3.35 | 3.4 | 23.1 Thousand |
| 22 Apr, 2025 | 3.27 | 3.55 | 3.27 | 3.41 | 5300.00 |
| 21 Apr, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | 3700.00 |
| 17 Apr, 2025 | 3.41 | 3.59 | 3.31 | 3.33 | 7500.00 |
| 16 Apr, 2025 | 3.37 | 3.48 | 3.25 | 3.36 | 11.9 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT