Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.7 | 3.7 | 3.61 | 3.61 | 3900.00 |
| 28 May, 2025 | 3.79 | 3.79 | 3.66 | 3.67 | 4300.00 |
| 27 May, 2025 | 3.94 | 3.94 | 3.69 | 3.76 | 6900.00 |
| 23 May, 2025 | 4.0 | 4.06 | 3.66 | 3.8 | 11.3 Thousand |
| 22 May, 2025 | 3.77 | 4.16 | 3.72 | 3.95 | 10.5 Thousand |
| 21 May, 2025 | 3.83 | 4.09 | 3.53 | 3.65 | 41.4 Thousand |
| 20 May, 2025 | 3.8 | 3.89 | 3.75 | 3.82 | 8500.00 |
| 19 May, 2025 | 4.03 | 4.16 | 3.99 | 4.03 | 8600.00 |
| 16 May, 2025 | 4.14 | 4.27 | 4.0 | 4.0 | 6800.00 |
| 15 May, 2025 | 4.03 | 4.16 | 4.0 | 4.14 | 9000.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT