Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.35 | 6.57 | 6.03 | 6.33 | 329.09 Thousand |
| 08 Feb, 2021 | 6.37 | 6.4 | 5.95 | 6.22 | 455.5 Thousand |
| 05 Feb, 2021 | 6.3 | 6.44 | 5.67 | 5.83 | 193.49 Thousand |
| 04 Feb, 2021 | 6.07 | 6.27 | 5.52 | 6.26 | 464.95 Thousand |
| 03 Feb, 2021 | 5.27 | 5.65 | 5.12 | 5.51 | 156.96 Thousand |
| 02 Feb, 2021 | 5.07 | 5.33 | 4.85 | 5.26 | 94.93 Thousand |
| 01 Feb, 2021 | 5.01 | 5.38 | 4.72 | 5.05 | 95.67 Thousand |
| 29 Jan, 2021 | 5.67 | 5.71 | 4.88 | 5.13 | 211.16 Thousand |
| 28 Jan, 2021 | 4.6 | 5.45 | 4.6 | 5.22 | 242.39 Thousand |
| 27 Jan, 2021 | 4.46 | 4.94 | 4.42 | 4.54 | 127.43 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT