Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.94 | 5.04 | 4.87 | 4.89 | 54.68 Thousand |
| 25 Jan, 2021 | 5.23 | 5.25 | 4.83 | 5.0 | 76.59 Thousand |
| 22 Jan, 2021 | 5.06 | 5.3 | 5.01 | 5.15 | 71.95 Thousand |
| 21 Jan, 2021 | 4.86 | 5.27 | 4.66 | 5.12 | 105.5 Thousand |
| 20 Jan, 2021 | 5.12 | 5.34 | 4.8 | 4.99 | 113.84 Thousand |
| 19 Jan, 2021 | 5.5 | 5.5 | 5.15 | 5.29 | 120.62 Thousand |
| 15 Jan, 2021 | 5.69 | 5.84 | 5.28 | 5.3 | 190.66 Thousand |
| 14 Jan, 2021 | 6.18 | 6.25 | 5.75 | 5.94 | 193.61 Thousand |
| 13 Jan, 2021 | 5.85 | 5.92 | 5.52 | 5.72 | 162.54 Thousand |
| 12 Jan, 2021 | 5.82 | 6.14 | 5.7 | 5.95 | 187.4 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT