Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.02 | 6.27 | 5.85 | 5.98 | 338.11 Thousand |
| 08 Jan, 2021 | 8.23 | 8.6 | 6.48 | 6.9 | 510.34 Thousand |
| 07 Jan, 2021 | 6.89 | 8.54 | 6.33 | 7.74 | 1.02 Million |
| 06 Jan, 2021 | 6.35 | 6.97 | 5.95 | 6.11 | 401.88 Thousand |
| 05 Jan, 2021 | 6.73 | 6.75 | 5.94 | 6.2 | 475 Thousand |
| 04 Jan, 2021 | 7.69 | 8.87 | 6.65 | 7.14 | 923.27 Thousand |
| 31 Dec, 2020 | 5.96 | 6.6 | 5.43 | 6.07 | 1.41 Million |
| 30 Dec, 2020 | 5.59 | 5.78 | 4.87 | 4.92 | 214.37 Thousand |
| 29 Dec, 2020 | 4.92 | 5.35 | 4.89 | 5.19 | 92.72 Thousand |
| 28 Dec, 2020 | 4.99 | 5.44 | 4.73 | 4.86 | 127.09 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT