Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.04 | 4.12 | 3.88 | 4.05 | 35.13 Thousand |
| 09 Dec, 2020 | 4.21 | 4.26 | 4.03 | 4.09 | 25.64 Thousand |
| 08 Dec, 2020 | 4.22 | 4.34 | 4.04 | 4.17 | 34.59 Thousand |
| 07 Dec, 2020 | 4.45 | 4.47 | 4.15 | 4.17 | 39.2 Thousand |
| 04 Dec, 2020 | 4.65 | 4.71 | 4.3 | 4.45 | 75.03 Thousand |
| 03 Dec, 2020 | 4.17 | 4.82 | 4.16 | 4.62 | 146.1 Thousand |
| 02 Dec, 2020 | 4.44 | 4.52 | 4.06 | 4.14 | 62.1 Thousand |
| 01 Dec, 2020 | 4.9 | 5.03 | 4.38 | 4.55 | 92.9 Thousand |
| 30 Nov, 2020 | 5.1 | 5.18 | 4.71 | 4.88 | 131.34 Thousand |
| 27 Nov, 2020 | 4.94 | 5.19 | 4.75 | 4.79 | 44.05 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT