Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.23 | 8.43 | 7.18 | 7.36 | 888.97 Thousand |
| 23 Feb, 2021 | 6.99 | 7.48 | 5.8 | 6.7 | 916.83 Thousand |
| 22 Feb, 2021 | 9.85 | 10.26 | 7.96 | 8.41 | 1.3 Million |
| 19 Feb, 2021 | 11.78 | 12.41 | 10.77 | 11.06 | 1.51 Million |
| 18 Feb, 2021 | 10.2 | 13.7 | 9.7 | 11.29 | 3.96 Million |
| 17 Feb, 2021 | 9.84 | 11.24 | 7.89 | 10.48 | 3.24 Million |
| 16 Feb, 2021 | 7.44 | 8.5 | 7.02 | 7.88 | 1.52 Million |
| 12 Feb, 2021 | 5.68 | 6.8 | 5.62 | 6.69 | 870.75 Thousand |
| 11 Feb, 2021 | 5.87 | 6.03 | 5.2 | 5.42 | 770.59 Thousand |
| 10 Feb, 2021 | 6.19 | 6.26 | 5.56 | 5.91 | 216.88 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT