Ebang International Holdings (EBON)

USD 3.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.45 9.48 7.69 7.76 555.76 Thousand
23 Mar, 2021 8.99 9.57 8.61 8.84 459.02 Thousand
22 Mar, 2021 10.45 10.5 9.1 9.14 585.44 Thousand
19 Mar, 2021 10.98 11.41 10.5 10.6 590.79 Thousand
18 Mar, 2021 11.26 12.7 10.36 10.53 1.22 Million
17 Mar, 2021 10.0 11.85 9.73 11.78 937.23 Thousand
16 Mar, 2021 10.76 11.78 9.72 10.45 1.09 Million
15 Mar, 2021 11.24 12.71 10.8 11.29 1.9 Million
12 Mar, 2021 7.21 11.3 7.15 10.4 4.2 Million
11 Mar, 2021 7.12 7.81 6.92 7.69 700.09 Thousand