Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.19 | 5.35 | 4.93 | 5.03 | 768.56 Thousand |
| 07 Apr, 2021 | 5.67 | 5.75 | 5.34 | 5.41 | 978.34 Thousand |
| 06 Apr, 2021 | 5.23 | 5.54 | 4.95 | 5.53 | 1.91 Million |
| 05 Apr, 2021 | 7.51 | 7.51 | 6.25 | 6.35 | 1.21 Million |
| 01 Apr, 2021 | 6.81 | 7.3 | 6.7 | 7.03 | 905.49 Thousand |
| 31 Mar, 2021 | 7.58 | 8.35 | 7.46 | 7.95 | 628.85 Thousand |
| 30 Mar, 2021 | 7.36 | 8.02 | 6.95 | 7.9 | 588.39 Thousand |
| 29 Mar, 2021 | 8.15 | 8.18 | 7.14 | 7.2 | 388.3 Thousand |
| 26 Mar, 2021 | 7.92 | 8.14 | 7.36 | 7.8 | 350.7 Thousand |
| 25 Mar, 2021 | 6.78 | 7.83 | 6.68 | 7.74 | 544.76 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT