Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.51 | 7.74 | 6.65 | 6.88 | 671.37 Thousand |
| 09 Mar, 2021 | 6.16 | 7.29 | 6.01 | 7.09 | 696.81 Thousand |
| 08 Mar, 2021 | 6.22 | 6.33 | 5.42 | 5.62 | 308.37 Thousand |
| 05 Mar, 2021 | 6.16 | 6.2 | 4.83 | 6.16 | 458.34 Thousand |
| 04 Mar, 2021 | 6.87 | 7.13 | 5.42 | 5.89 | 569.79 Thousand |
| 03 Mar, 2021 | 7.63 | 7.86 | 6.93 | 7.15 | 495.73 Thousand |
| 02 Mar, 2021 | 8.33 | 8.42 | 7.11 | 7.23 | 443.21 Thousand |
| 01 Mar, 2021 | 7.58 | 8.19 | 7.2 | 7.98 | 714.57 Thousand |
| 26 Feb, 2021 | 7.07 | 7.72 | 6.78 | 6.9 | 564.57 Thousand |
| 25 Feb, 2021 | 8.31 | 8.9 | 7.07 | 7.46 | 987.48 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT