Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.72 | 3.77 | 3.22 | 3.31 | 368.59 Thousand |
| 05 May, 2021 | 3.62 | 3.95 | 3.6 | 3.76 | 439.21 Thousand |
| 04 May, 2021 | 3.77 | 3.77 | 3.5 | 3.65 | 329.33 Thousand |
| 03 May, 2021 | 4.03 | 4.04 | 3.68 | 3.82 | 483.95 Thousand |
| 30 Apr, 2021 | 4.07 | 4.23 | 4.03 | 4.09 | 300.22 Thousand |
| 29 Apr, 2021 | 4.31 | 4.4 | 4.06 | 4.13 | 312.67 Thousand |
| 28 Apr, 2021 | 4.37 | 4.45 | 4.27 | 4.43 | 273.12 Thousand |
| 27 Apr, 2021 | 4.49 | 4.57 | 4.3 | 4.49 | 334.17 Thousand |
| 26 Apr, 2021 | 4.3 | 4.42 | 4.16 | 4.36 | 364.32 Thousand |
| 23 Apr, 2021 | 4.03 | 4.22 | 4.01 | 4.19 | 342.99 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT