Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 15.25 16.38 15.25 15.25 880 Thousand
04 Jun, 1990 16.12 16.38 16.0 16.12 257.6 Thousand
01 Jun, 1990 16.25 16.62 16.0 16.25 915.2 Thousand
31 May, 1990 16.62 16.75 16.5 16.62 1.69 Million
30 May, 1990 16.5 16.88 16.5 16.5 2.71 Million
29 May, 1990 16.38 16.62 16.25 16.38 1.24 Million
25 May, 1990 16.5 16.62 15.62 16.5 3.01 Million
24 May, 1990 15.88 15.88 15.0 15.88 4.63 Million
23 May, 1990 15.25 15.25 14.88 15.25 3.28 Million
22 May, 1990 15.12 15.12 14.88 15.12 1 Million