Electronic Arts Inc (EA)

USD 170.68

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1990 8.75 8.75 8.38 8.75 747.2 Thousand
15 Feb, 1990 8.38 8.62 8.38 8.38 126.4 Thousand
14 Feb, 1990 8.62 8.62 8.38 8.62 217.6 Thousand
13 Feb, 1990 8.62 8.62 8.38 8.62 120 Thousand
12 Feb, 1990 8.38 8.62 8.25 8.38 1.18 Million
09 Feb, 1990 8.25 8.5 8.25 8.25 182.4 Thousand
08 Feb, 1990 8.5 8.5 8.25 8.5 2.32 Million
07 Feb, 1990 8.25 8.25 7.88 8.25 208 Thousand
06 Feb, 1990 8.12 8.12 7.88 8.12 1.38 Million
05 Feb, 1990 8.12 8.12 7.88 8.12 118.4 Thousand