Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 16.5 16.5 16.38 16.5 132.8 Thousand
02 Jul, 1990 16.38 16.75 16.38 16.38 859.2 Thousand
29 Jun, 1990 16.75 16.75 15.5 16.75 4.8 Million
28 Jun, 1990 15.25 15.88 15.12 15.25 1.92 Million
27 Jun, 1990 15.0 15.12 14.75 15.0 657.6 Thousand
26 Jun, 1990 15.0 15.12 14.75 15.0 1.25 Million
25 Jun, 1990 14.75 15.0 14.38 14.75 603.2 Thousand
22 Jun, 1990 15.0 15.38 14.62 15.0 2.35 Million
21 Jun, 1990 14.5 14.88 14.38 14.5 1.32 Million
20 Jun, 1990 14.75 14.88 14.12 14.75 657.6 Thousand