USD 170.68
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1990 | 9.25 | 9.25 | 9.12 | 9.25 | 929.6 Thousand |
16 Mar, 1990 | 9.25 | 9.25 | 9.12 | 9.25 | 1.01 Million |
15 Mar, 1990 | 9.25 | 9.25 | 9.0 | 9.25 | 507.2 Thousand |
14 Mar, 1990 | 9.12 | 9.12 | 9.0 | 9.12 | 46.4 Thousand |
13 Mar, 1990 | 9.0 | 9.25 | 9.0 | 9.0 | 49.6 Thousand |
12 Mar, 1990 | 9.12 | 9.25 | 9.0 | 9.12 | 960 Thousand |
09 Mar, 1990 | 9.12 | 9.25 | 9.12 | 9.12 | 320 Thousand |
08 Mar, 1990 | 9.25 | 9.38 | 9.12 | 9.25 | 366.4 Thousand |
07 Mar, 1990 | 9.38 | 9.38 | 9.12 | 9.38 | 817.6 Thousand |
06 Mar, 1990 | 9.38 | 9.62 | 9.0 | 9.38 | 822.4 Thousand |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW