Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1990 11.88 12.0 11.5 11.88 1.01 Million
17 Apr, 1990 11.5 11.75 11.25 11.5 3.85 Million
16 Apr, 1990 11.62 11.75 10.75 11.62 3.94 Million
12 Apr, 1990 10.75 10.88 10.5 10.75 2.33 Million
11 Apr, 1990 10.75 11.12 10.75 10.75 513.6 Thousand
10 Apr, 1990 11.0 11.25 10.88 11.0 3 Million
09 Apr, 1990 11.25 11.88 11.0 11.25 5.34 Million
06 Apr, 1990 11.88 11.88 10.0 11.88 10.04 Million
05 Apr, 1990 9.25 9.5 9.0 9.25 500.8 Thousand
04 Apr, 1990 9.12 9.38 9.0 9.12 3.08 Million