Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 12.88 13.12 12.38 12.88 2.18 Million
31 Jul, 1990 12.38 12.88 12.38 12.38 385.6 Thousand
30 Jul, 1990 12.88 13.12 12.5 12.88 608 Thousand
27 Jul, 1990 13.25 14.25 13.0 13.25 1.91 Million
26 Jul, 1990 14.25 14.38 14.0 14.25 673.6 Thousand
25 Jul, 1990 14.38 14.38 13.88 14.38 2.03 Million
24 Jul, 1990 13.75 14.0 12.25 13.75 2.8 Million
23 Jul, 1990 12.75 13.88 11.62 12.75 2.94 Million
20 Jul, 1990 14.0 14.25 13.62 14.0 1.15 Million
19 Jul, 1990 14.25 14.62 14.12 14.25 560 Thousand