Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 12.0 12.0 11.5 12.0 768 Thousand
28 Aug, 1990 11.88 12.0 10.88 11.88 1.43 Million
27 Aug, 1990 11.12 11.12 10.38 11.12 1.28 Million
24 Aug, 1990 10.38 10.38 10.0 10.38 592 Thousand
23 Aug, 1990 10.12 10.25 9.88 10.12 816 Thousand
22 Aug, 1990 10.38 10.5 10.0 10.38 872 Thousand
21 Aug, 1990 9.88 10.38 9.38 9.88 1.21 Million
20 Aug, 1990 10.38 10.88 10.25 10.38 561.6 Thousand
17 Aug, 1990 10.62 11.38 10.62 10.62 1.14 Million
16 Aug, 1990 11.38 12.25 11.25 11.38 1.47 Million