Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 1990 15.38 15.5 15.25 15.38 302.4 Thousand
15 May, 1990 15.25 15.62 15.25 15.25 2.09 Million
14 May, 1990 15.62 15.62 15.25 15.62 4.85 Million
11 May, 1990 15.12 15.25 14.88 15.12 3.14 Million
10 May, 1990 15.12 15.38 15.0 15.12 3.31 Million
09 May, 1990 15.25 15.38 15.12 15.25 3.49 Million
08 May, 1990 15.38 15.38 14.38 15.38 2.84 Million
07 May, 1990 14.25 14.62 14.12 14.25 1.09 Million
04 May, 1990 14.12 14.38 14.0 14.12 740.8 Thousand
03 May, 1990 14.12 14.5 14.12 14.12 441.6 Thousand