Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1990 15.38 15.62 15.12 15.38 940.8 Thousand
13 Jun, 1990 15.38 15.88 15.25 15.38 1.92 Million
12 Jun, 1990 15.5 15.62 14.5 15.5 5.42 Million
11 Jun, 1990 14.62 14.75 13.5 14.62 2.77 Million
08 Jun, 1990 13.38 13.88 13.12 13.38 1.17 Million
07 Jun, 1990 13.88 14.88 13.62 13.88 1.92 Million
06 Jun, 1990 14.5 15.25 14.5 14.5 1.57 Million
05 Jun, 1990 15.25 16.38 15.25 15.25 880 Thousand
04 Jun, 1990 16.12 16.38 16.0 16.12 257.6 Thousand
01 Jun, 1990 16.25 16.62 16.0 16.25 915.2 Thousand