Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 8.0 8.38 7.88 8.0 1.35 Million
26 Sep, 1990 8.5 9.12 8.38 8.5 536 Thousand
25 Sep, 1990 8.5 8.62 8.0 8.5 1.47 Million
24 Sep, 1990 7.88 8.62 7.88 7.88 326.4 Thousand
21 Sep, 1990 8.5 8.75 8.38 8.5 185.6 Thousand
20 Sep, 1990 8.88 8.88 8.62 8.88 328 Thousand
19 Sep, 1990 9.0 9.0 8.0 9.0 1.52 Million
18 Sep, 1990 7.88 8.25 7.75 7.88 1.83 Million
17 Sep, 1990 8.0 8.62 7.75 8.0 966.4 Thousand
14 Sep, 1990 8.5 8.75 8.38 8.5 577.6 Thousand