Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 May, 1990 16.62 16.75 16.5 16.62 1.69 Million
30 May, 1990 16.5 16.88 16.5 16.5 2.71 Million
29 May, 1990 16.38 16.62 16.25 16.38 1.24 Million
25 May, 1990 16.5 16.62 15.62 16.5 3.01 Million
24 May, 1990 15.88 15.88 15.0 15.88 4.63 Million
23 May, 1990 15.25 15.25 14.88 15.25 3.28 Million
22 May, 1990 15.12 15.12 14.88 15.12 1 Million
21 May, 1990 15.0 15.5 14.88 15.0 2.05 Million
18 May, 1990 15.25 15.5 15.25 15.25 2.96 Million
17 May, 1990 15.5 15.5 15.25 15.5 1.23 Million