Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1990 15.25 15.88 15.12 15.25 1.92 Million
27 Jun, 1990 15.0 15.12 14.75 15.0 657.6 Thousand
26 Jun, 1990 15.0 15.12 14.75 15.0 1.25 Million
25 Jun, 1990 14.75 15.0 14.38 14.75 603.2 Thousand
22 Jun, 1990 15.0 15.38 14.62 15.0 2.35 Million
21 Jun, 1990 14.5 14.88 14.38 14.5 1.32 Million
20 Jun, 1990 14.75 14.88 14.12 14.75 657.6 Thousand
19 Jun, 1990 14.25 14.5 14.25 14.25 361.6 Thousand
18 Jun, 1990 14.5 15.38 14.25 14.5 1.37 Million
15 Jun, 1990 15.12 15.38 15.12 15.12 344 Thousand