Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 6.38 8.12 6.12 6.38 4.43 Million
10 Oct, 1990 8.0 8.12 8.0 8.0 166.4 Thousand
09 Oct, 1990 8.0 8.25 8.0 8.0 344 Thousand
08 Oct, 1990 8.12 8.25 8.12 8.12 265.6 Thousand
05 Oct, 1990 8.25 8.38 7.88 8.25 598.4 Thousand
04 Oct, 1990 8.12 8.12 7.88 8.12 196.8 Thousand
03 Oct, 1990 8.25 8.75 8.25 8.25 542.4 Thousand
02 Oct, 1990 8.88 9.5 8.75 8.88 6.65 Million
01 Oct, 1990 9.0 9.38 8.62 9.0 1.09 Million
28 Sep, 1990 8.38 8.5 7.88 8.38 609.6 Thousand