Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1990 13.25 14.25 13.0 13.25 1.91 Million
26 Jul, 1990 14.25 14.38 14.0 14.25 673.6 Thousand
25 Jul, 1990 14.38 14.38 13.88 14.38 2.03 Million
24 Jul, 1990 13.75 14.0 12.25 13.75 2.8 Million
23 Jul, 1990 12.75 13.88 11.62 12.75 2.94 Million
20 Jul, 1990 14.0 14.25 13.62 14.0 1.15 Million
19 Jul, 1990 14.25 14.62 14.12 14.25 560 Thousand
18 Jul, 1990 14.5 15.38 14.25 14.5 2.24 Million
17 Jul, 1990 15.5 16.5 15.38 15.5 1.68 Million
16 Jul, 1990 16.5 16.62 16.25 16.5 1.9 Million