Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1990 12.25 12.75 12.25 12.25 406.4 Thousand
09 Aug, 1990 12.62 12.88 12.62 12.62 1.01 Million
08 Aug, 1990 12.75 13.12 12.62 12.75 1.2 Million
07 Aug, 1990 12.25 12.62 12.12 12.25 1.21 Million
06 Aug, 1990 12.0 12.5 11.75 12.0 1.44 Million
03 Aug, 1990 13.0 13.0 12.62 13.0 1.9 Million
02 Aug, 1990 13.0 13.0 12.5 13.0 907.2 Thousand
01 Aug, 1990 12.88 13.12 12.38 12.88 2.18 Million
31 Jul, 1990 12.38 12.88 12.38 12.38 385.6 Thousand
30 Jul, 1990 12.88 13.12 12.5 12.88 608 Thousand