Electronic Arts Inc (EA)

USD 171.33

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 16.5 16.62 16.38 16.5 1.85 Million
12 Jul, 1990 16.5 16.62 15.12 16.5 2.73 Million
11 Jul, 1990 15.12 15.38 14.62 15.12 1.58 Million
10 Jul, 1990 15.0 15.25 14.5 15.0 3.11 Million
09 Jul, 1990 15.12 15.88 15.12 15.12 332.8 Thousand
06 Jul, 1990 15.88 16.12 15.62 15.88 672 Thousand
05 Jul, 1990 16.12 16.5 16.12 16.12 801.6 Thousand
03 Jul, 1990 16.5 16.5 16.38 16.5 132.8 Thousand
02 Jul, 1990 16.38 16.75 16.38 16.38 859.2 Thousand
29 Jun, 1990 16.75 16.75 15.5 16.75 4.8 Million