Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 9.38 9.62 9.38 9.38 2.5 Million
24 Oct, 1990 9.5 9.5 9.12 9.5 334.4 Thousand
23 Oct, 1990 9.38 9.38 8.88 9.38 1.45 Million
22 Oct, 1990 8.88 9.25 8.88 8.88 246.4 Thousand
19 Oct, 1990 8.75 9.0 8.5 8.75 1.86 Million
18 Oct, 1990 8.38 8.75 8.12 8.38 2.31 Million
17 Oct, 1990 8.12 8.25 8.0 8.12 244.8 Thousand
16 Oct, 1990 8.12 8.38 7.75 8.12 707.2 Thousand
15 Oct, 1990 7.62 8.38 7.62 7.62 1.93 Million
12 Oct, 1990 7.75 7.75 6.38 7.75 6.82 Million