Electronic Arts Inc. (EA)

USD 151.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 143.19 144.07 141.61 143.78 5.55 Million
29 May, 2025 146.88 147.1 141.19 142.84 3.51 Million
28 May, 2025 146.96 147.85 146.39 146.88 2.28 Million
27 May, 2025 147.54 147.94 146.24 146.91 4.48 Million
23 May, 2025 146.87 147.93 146.46 146.89 2.1 Million
22 May, 2025 151.16 151.41 146.47 146.63 4.57 Million
21 May, 2025 150.72 151.52 150.31 150.5 2.88 Million
20 May, 2025 150.62 151.94 149.97 151.92 2.17 Million
19 May, 2025 149.7 152.21 149.04 150.48 4.01 Million
16 May, 2025 149.79 151.73 149.2 151.54 3.93 Million