Electronic Arts Inc (EA)

USD 157.08

(2.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 150.29 151.92 149.36 150.11 3.85 Million
17 Jul, 2025 149.0 150.34 148.56 149.83 1.82 Million
16 Jul, 2025 147.83 150.09 147.83 149.35 1.88 Million
15 Jul, 2025 148.6 149.26 146.97 148.74 2.07 Million
14 Jul, 2025 149.1 150.29 148.01 148.83 2.85 Million
11 Jul, 2025 151.14 151.34 148.37 148.69 1.84 Million
10 Jul, 2025 151.88 152.91 150.92 151.3 1.61 Million
09 Jul, 2025 153.11 153.11 151.31 152.68 1.84 Million
08 Jul, 2025 153.38 154.08 152.35 152.64 1.71 Million
07 Jul, 2025 155.72 156.16 153.33 153.53 2.5 Million