Electronic Arts Inc. (EA)

USD 143.73

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 145.28 146.45 143.77 144.5 2.38 Million
24 Mar, 2025 145.78 145.87 143.57 144.55 2.84 Million
21 Mar, 2025 142.27 145.22 142.0 144.3 9.25 Million
20 Mar, 2025 141.41 143.7 141.19 143.25 2.88 Million
19 Mar, 2025 142.02 142.73 141.58 141.97 2.52 Million
18 Mar, 2025 142.12 143.43 141.54 141.87 2.72 Million
17 Mar, 2025 138.98 143.37 138.6 142.9 4.51 Million
14 Mar, 2025 138.15 139.23 137.87 138.71 3.06 Million
13 Mar, 2025 135.79 138.26 135.23 137.72 3.16 Million
12 Mar, 2025 137.0 138.15 135.73 136.12 3.17 Million