Electronic Arts Inc. (EA)

USD 151.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 150.72 151.52 150.31 150.5 2.88 Million
20 May, 2025 150.62 151.94 149.97 151.92 2.17 Million
19 May, 2025 149.7 152.21 149.04 150.48 4.01 Million
16 May, 2025 149.79 151.73 149.2 151.54 3.93 Million
15 May, 2025 147.74 150.62 147.63 149.57 3.71 Million
14 May, 2025 148.07 148.96 146.53 147.23 2.75 Million
13 May, 2025 148.23 150.37 148.23 149.06 3.58 Million
12 May, 2025 153.34 153.8 148.39 149.27 3.73 Million
09 May, 2025 155.67 156.2 153.07 153.3 2.92 Million
08 May, 2025 155.87 156.7 153.2 155.66 3.98 Million