Electronic Arts Inc. (EA)

USD 149.92

(-3.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 168.09 168.09 166.93 167.42 1.58 Million
03 Dec, 2024 165.26 167.87 164.88 167.7 1.82 Million
02 Dec, 2024 164.45 166.2 163.39 165.96 1.83 Million
29 Nov, 2024 162.8 164.22 162.37 163.67 1.62 Million
27 Nov, 2024 163.92 164.51 162.82 163.1 1.26 Million
26 Nov, 2024 164.81 166.31 163.72 165.02 1.85 Million
25 Nov, 2024 167.08 167.95 163.55 164.14 2.81 Million
22 Nov, 2024 168.46 168.5 164.47 166.67 1.63 Million
21 Nov, 2024 167.24 168.07 165.5 167.97 1.18 Million
20 Nov, 2024 166.17 167.51 165.19 166.71 2.05 Million