Electronic Arts Inc. (EA)

USD 151.1

(4.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 146.09 146.47 142.83 143.73 2.41 Million
22 Apr, 2025 144.1 146.76 143.38 145.87 2.36 Million
21 Apr, 2025 145.02 145.02 141.04 141.93 2.71 Million
17 Apr, 2025 143.27 146.09 142.97 145.61 1.76 Million
16 Apr, 2025 145.49 145.78 142.69 142.97 2.21 Million
15 Apr, 2025 145.66 146.29 144.49 145.61 2.27 Million
14 Apr, 2025 143.16 146.21 142.51 145.5 2.6 Million
11 Apr, 2025 139.39 143.44 137.94 142.93 3.11 Million
10 Apr, 2025 136.17 141.29 135.43 139.39 3.84 Million
09 Apr, 2025 131.84 140.59 131.81 136.58 5.41 Million