Electronic Arts Inc (EA)

USD 157.08

(2.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 146.06 148.95 145.73 148.46 2.92 Million
03 Jun, 2025 145.23 146.27 144.67 146.24 2.86 Million
02 Jun, 2025 143.61 146.2 143.51 145.88 3.41 Million
30 May, 2025 143.19 144.07 141.61 143.78 5.55 Million
29 May, 2025 146.88 147.1 141.19 142.84 3.51 Million
28 May, 2025 146.96 147.85 146.39 146.88 2.28 Million
27 May, 2025 147.54 147.94 146.24 146.91 4.48 Million
23 May, 2025 146.87 147.93 146.46 146.89 2.1 Million
22 May, 2025 151.16 151.41 146.47 146.63 4.57 Million
21 May, 2025 150.72 151.52 150.31 150.5 2.88 Million