Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 200.4 200.6 200.0 200.02 3.38 Million
06 Oct, 2025 200.67 200.85 200.38 200.46 5.54 Million
03 Oct, 2025 200.91 201.25 200.55 200.69 3.67 Million
02 Oct, 2025 201.52 201.6 200.8 201.0 5.49 Million
01 Oct, 2025 201.52 202.31 201.4 201.63 3.76 Million
30 Sep, 2025 201.75 202.15 201.3 201.7 8.93 Million
29 Sep, 2025 203.5 203.75 201.72 202.05 22.69 Million
26 Sep, 2025 173.0 197.33 170.08 193.35 14.48 Million
25 Sep, 2025 168.12 169.19 167.79 168.32 1.94 Million
24 Sep, 2025 174.12 174.96 166.1 167.35 3.09 Million