Electronic Arts Inc. (EA)

USD 145.09

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 117.75 118.83 116.29 118.68 4.4 Million
29 Jan, 2025 115.98 118.0 115.3 117.1 4.31 Million
28 Jan, 2025 117.5 117.59 115.36 116.53 4.1 Million
27 Jan, 2025 115.6 118.8 115.43 117.91 5.96 Million
24 Jan, 2025 118.58 118.58 115.21 116.56 9.24 Million
23 Jan, 2025 117.5 122.8 115.45 118.58 17.14 Million
22 Jan, 2025 143.17 144.05 142.21 142.35 3.1 Million
21 Jan, 2025 142.38 143.49 141.03 143.28 3.16 Million
17 Jan, 2025 143.47 143.73 141.76 142.0 4 Million
16 Jan, 2025 142.0 142.59 140.5 141.4 2.13 Million