Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1989 7.38 7.5 7.25 7.38 240 Thousand
28 Sep, 1989 7.38 7.5 7.25 7.38 574.4 Thousand
27 Sep, 1989 7.56 7.62 7.5 7.56 523.2 Thousand
26 Sep, 1989 7.56 7.62 7.5 7.56 888 Thousand
25 Sep, 1989 7.56 7.62 7.5 7.56 3.07 Million
22 Sep, 1989 8.06 8.12 8.0 8.06 2.04 Million
21 Sep, 1989 8.06 8.12 8.0 8.06 6.22 Million
20 Sep, 1989 8.38 8.5 8.25 8.38 15.39 Million