Electronic Arts Inc (EA)

USD 203.21

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 7.62 8.0 7.62 7.62 876.8 Thousand
12 Oct, 1989 8.0 8.0 7.62 8.0 288 Thousand
11 Oct, 1989 7.62 8.0 7.62 7.62 497.6 Thousand
10 Oct, 1989 7.88 8.0 7.88 7.88 1.05 Million
09 Oct, 1989 8.12 8.12 8.0 8.12 148.8 Thousand
06 Oct, 1989 8.12 8.25 8.0 8.12 1.02 Million
05 Oct, 1989 8.12 8.25 8.12 8.12 923.2 Thousand
04 Oct, 1989 8.12 8.25 8.0 8.12 868.8 Thousand
03 Oct, 1989 8.0 8.25 7.5 8.0 883.2 Thousand
02 Oct, 1989 7.56 7.62 7.5 7.56 1.24 Million