Electronic Arts Inc (EA)
USD 203.21
(0.14%)
USD 203.21
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1989 | 8.12 | 8.38 | 7.75 | 8.12 | 827.2 Thousand |
| 09 Nov, 1989 | 7.75 | 8.12 | 7.5 | 7.75 | 1.05 Million |
| 08 Nov, 1989 | 7.75 | 7.88 | 7.5 | 7.75 | 1.4 Million |
| 07 Nov, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 478.4 Thousand |
| 06 Nov, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 182.4 Thousand |
| 03 Nov, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 169.6 Thousand |
| 02 Nov, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 438.4 Thousand |
| 01 Nov, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 798.4 Thousand |
| 31 Oct, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 52.8 Thousand |
| 30 Oct, 1989 | 7.88 | 8.12 | 7.5 | 7.88 | 476.8 Thousand |
EBAY
EBC
EBMT
DYNX
DYNXU
DYNXW